| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:40 AM | 0.910 | 0 |
| 2024-06-21 | 9:20:23 PM | 0.910 | 0 |
| 2024-06-21 | 8:20:39 PM | 0.920 | 0 |
| 2024-06-21 | 7:20:25 PM | 0.910 | 0 |
| 2024-06-21 | 6:20:50 PM | 0.910 | 0 |
| 2024-06-21 | 5:20:56 PM | 0.920 | 0 |
| 2024-06-21 | 4:21:02 PM | 0.930 | 0 |
| 2024-06-21 | 3:21:01 PM | 0.930 | 0 |
| 2024-06-21 | 2:20:49 PM | 0.930 | 0 |
| 2024-06-21 | 1:20:52 PM | 0.920 | 0 |
| 2024-06-21 | 12:20:53 PM | 0.920 | 0 |
| 2024-06-21 | 11:20:51 AM | 0.930 | 0 |
| 2024-06-21 | 10:20:44 AM | 0.930 | 0 |