| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:21:03 PM | 0.650 | 0 |
| 2024-06-14 | 3:21:01 PM | 0.610 | 0 |
| 2024-06-14 | 2:20:54 PM | 0.610 | 0 |
| 2024-06-14 | 1:20:54 PM | 0.620 | 0 |
| 2024-06-14 | 12:20:54 PM | 0.620 | 0 |
| 2024-06-14 | 11:20:55 AM | 0.620 | 0 |
| 2024-06-14 | 10:20:41 AM | 0.620 | 0 |
| 2024-06-14 | 9:20:44 AM | 0.590 | 0 |
| 2024-06-14 | 8:20:46 AM | 0.590 | 0 |
| 2024-06-13 | 9:20:22 PM | 0.610 | 0 |
| 2024-06-13 | 8:20:40 PM | 0.610 | 0 |
| 2024-06-13 | 7:20:25 PM | 0.610 | 0 |
| 2024-06-13 | 6:20:54 PM | 0.620 | 0 |