| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:10 PM | 10.480 | 0 |
| 2024-06-19 | 3:51:50 PM | 10.490 | 0 |
| 2024-06-19 | 3:15:10 PM | 10.480 | 0 |
| 2024-06-19 | 1:15:10 PM | 10.490 | 0 |
| 2024-06-19 | 11:29:08 AM | 10.490 | 0 |
| 2024-06-19 | 11:15:10 AM | 10.490 | 0 |
| 2024-06-19 | 10:21:11 AM | 10.500 | 0 |
| 2024-06-19 | 9:52:09 AM | 10.510 | 0 |
| 2024-06-19 | 9:12:08 AM | 10.510 | 0 |