| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 17:15:09 | 8,460 | 0 |
| 18.06.2024 | 15:15:10 | 8,460 | 0 |
| 18.06.2024 | 13:43:33 | 8,450 | 0 |
| 18.06.2024 | 13:15:10 | 8,450 | 0 |
| 18.06.2024 | 12:22:07 | 8,450 | 0 |
| 18.06.2024 | 11:15:11 | 8,440 | 0 |
| 18.06.2024 | 09:52:09 | 8,440 | 0 |
| 18.06.2024 | 09:12:08 | 8,450 | 0 |
| 17.06.2024 | 17:15:11 | 8,450 | 0 |
| 17.06.2024 | 15:15:12 | 8,440 | 0 |
| 17.06.2024 | 13:15:09 | 8,430 | 0 |
| 17.06.2024 | 11:15:11 | 8,430 | 0 |
| 17.06.2024 | 09:52:10 | 8,430 | 0 |