| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:35:54 PM | 0.410 | 0 |
| 6/7/2024 | 4:20:41 PM | 0.370 | 0 |
| 6/7/2024 | 4:00:43 PM | 0.390 | 0 |
| 6/7/2024 | 3:50:36 PM | 0.330 | 0 |
| 6/7/2024 | 3:35:42 PM | 0.280 | 0 |
| 6/7/2024 | 3:20:41 PM | 0.250 | 0 |
| 6/7/2024 | 3:00:33 PM | 0.240 | 0 |
| 6/7/2024 | 2:50:54 PM | 0.220 | 0 |
| 6/7/2024 | 2:35:41 PM | 0.270 | 0 |
| 6/7/2024 | 2:20:29 PM | 0.320 | 0 |
| 6/7/2024 | 2:00:47 PM | 0.300 | 0 |
| 6/7/2024 | 1:50:54 PM | 0.310 | 0 |
| 6/7/2024 | 1:35:29 PM | 0.310 | 0 |