| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:01:02 PM | 4.490 | 0 |
| 2024-06-17 | 11:50:45 AM | 4.490 | 0 |
| 2024-06-17 | 11:35:49 AM | 4.490 | 0 |
| 2024-06-17 | 11:20:31 AM | 4.480 | 0 |
| 2024-06-17 | 11:00:49 AM | 4.480 | 0 |
| 2024-06-17 | 10:50:36 AM | 4.480 | 0 |
| 2024-06-17 | 10:35:34 AM | 4.490 | 0 |
| 2024-06-17 | 10:21:15 AM | 4.500 | 0 |
| 2024-06-17 | 10:00:35 AM | 4.510 | 0 |
| 2024-06-17 | 9:50:49 AM | 4.500 | 0 |
| 2024-06-17 | 9:35:41 AM | 4.510 | 0 |
| 2024-06-17 | 9:21:12 AM | 4.490 | 0 |
| 2024-06-17 | 9:05:40 AM | 4.490 | 0 |