| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 17:42:41 | 0.390 | 0 |
| 17/05/2024 | 17:20:40 | 0.390 | 0 |
| 17/05/2024 | 17:01:01 | 0.380 | 0 |
| 17/05/2024 | 16:50:46 | 0.380 | 0 |
| 17/05/2024 | 16:35:27 | 0.380 | 0 |
| 17/05/2024 | 16:20:55 | 0.390 | 0 |
| 17/05/2024 | 16:00:59 | 0.400 | 0 |
| 17/05/2024 | 15:50:54 | 0.390 | 0 |
| 17/05/2024 | 15:35:19 | 0.350 | 0 |
| 17/05/2024 | 15:20:45 | 0.360 | 0 |
| 17/05/2024 | 15:00:29 | 0.360 | 0 |
| 17/05/2024 | 14:50:32 | 0.370 | 0 |
| 17/05/2024 | 14:35:32 | 0.360 | 0 |