| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:35:31 AM | 1.300 | 0 |
| 2024-06-12 | 9:21:18 AM | 1.310 | 0 |
| 2024-06-12 | 9:05:37 AM | 1.350 | 0 |
| 2024-06-12 | 8:50:58 AM | 1.350 | 0 |
| 2024-06-12 | 8:35:35 AM | 1.340 | 0 |
| 2024-06-12 | 8:21:02 AM | 1.330 | 0 |
| 2024-06-12 | 8:05:38 AM | 1.340 | 0 |
| 2024-06-11 | 9:35:34 PM | 1.380 | 0 |
| 2024-06-11 | 9:00:19 PM | 1.340 | 0 |
| 2024-06-11 | 8:35:53 PM | 1.330 | 0 |
| 2024-06-11 | 8:00:18 PM | 1.370 | 0 |
| 2024-06-11 | 7:35:30 PM | 1.480 | 0 |
| 2024-06-11 | 7:00:54 PM | 1.520 | 0 |