| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:28:34 AM | 3.810 | 0 |
| 2024-05-28 | 7:37:13 PM | 3.870 | 0 |
| 2024-05-28 | 7:22:46 PM | 3.870 | 0 |
| 2024-05-28 | 6:21:35 PM | 3.870 | 0 |
| 2024-05-28 | 4:41:40 PM | 3.870 | 0 |
| 2024-05-28 | 4:00:35 PM | 3.920 | 0 |
| 2024-05-28 | 3:16:14 PM | 3.960 | 0 |
| 2024-05-28 | 2:15:43 PM | 4.000 | 0 |
| 2024-05-28 | 1:29:17 PM | 3.980 | 0 |
| 2024-05-28 | 12:27:54 PM | 3.970 | 0 |
| 2024-05-28 | 12:11:10 PM | 4.010 | 0 |
| 2024-05-28 | 11:41:18 AM | 4.030 | 0 |
| 2024-05-28 | 10:42:46 AM | 4.010 | 0 |