| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:48:59 AM | 28.410 | 0 |
| 2024-06-10 | 7:28:09 PM | 29.000 | 0 |
| 2024-06-10 | 6:56:03 PM | 29.020 | 0 |
| 2024-06-10 | 6:09:46 PM | 28.990 | 0 |
| 2024-06-10 | 5:23:52 PM | 29.200 | 0 |
| 2024-06-10 | 4:33:48 PM | 29.180 | 0 |
| 2024-06-10 | 3:47:23 PM | 29.010 | 0 |
| 2024-06-10 | 3:05:33 PM | 29.240 | 0 |
| 2024-06-10 | 2:14:44 PM | 29.060 | 0 |
| 2024-06-10 | 1:24:51 PM | 29.060 | 0 |
| 2024-06-10 | 12:37:28 PM | 29.010 | 0 |
| 2024-06-10 | 11:45:03 AM | 28.990 | 0 |
| 2024-06-10 | 11:43:18 AM | 28.990 | 0 |