| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:34:58 PM | 4.960 | 0 |
| 2024-06-13 | 6:04:56 PM | 5.050 | 0 |
| 2024-06-13 | 5:05:02 PM | 4.930 | 0 |
| 2024-06-13 | 4:34:58 PM | 4.880 | 0 |
| 2024-06-13 | 4:04:29 PM | 4.800 | 0 |
| 2024-06-13 | 3:34:56 PM | 4.700 | 0 |
| 2024-06-13 | 3:04:55 PM | 4.670 | 0 |
| 2024-06-13 | 2:35:14 PM | 4.610 | 0 |
| 2024-06-13 | 2:04:40 PM | 4.600 | 0 |
| 2024-06-13 | 1:35:12 PM | 4.600 | 0 |
| 2024-06-13 | 1:08:45 PM | 4.610 | 0 |
| 2024-06-13 | 12:35:19 PM | 4.600 | 0 |
| 2024-06-13 | 12:04:41 PM | 4.530 | 0 |