| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:34:36 | 13.050 | 0 |
| 21/06/2024 | 14:04:31 | 13.040 | 0 |
| 21/06/2024 | 13:34:34 | 13.030 | 0 |
| 21/06/2024 | 13:08:45 | 12.990 | 0 |
| 21/06/2024 | 12:34:52 | 13.050 | 0 |
| 21/06/2024 | 12:04:30 | 13.020 | 0 |
| 21/06/2024 | 11:34:47 | 13.010 | 0 |
| 21/06/2024 | 11:04:15 | 13.010 | 0 |
| 21/06/2024 | 10:34:55 | 12.970 | 0 |
| 21/06/2024 | 10:04:19 | 12.910 | 0 |
| 21/06/2024 | 09:34:44 | 12.800 | 0 |
| 21/06/2024 | 09:04:29 | 12.780 | 0 |
| 20/06/2024 | 21:34:53 | 12.820 | 0 |