| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:03:02 AM | 100.570 | 0 |
| 2024-09-25 | 5:28:02 PM | 100.580 | 0 |
| 2024-09-25 | 5:15:01 PM | 100.580 | 0 |
| 2024-09-25 | 4:15:01 PM | 100.530 | 0 |
| 2024-09-25 | 4:11:47 PM | 100.530 | 0 |
| 2024-09-25 | 3:15:02 PM | 100.590 | 0 |
| 2024-09-25 | 2:41:16 PM | 100.610 | 0 |
| 2024-09-25 | 2:15:01 PM | 100.610 | 0 |
| 2024-09-25 | 1:15:01 PM | 100.620 | 0 |
| 2024-09-25 | 12:15:02 PM | 100.600 | 0 |
| 2024-09-25 | 11:51:23 AM | 100.600 | 0 |
| 2024-09-25 | 11:15:01 AM | 100.620 | 0 |
| 2024-09-25 | 9:30:02 AM | 100.820 | 0 |