| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:35:25 AM | 2.8800 | 0 |
| 2024-06-13 | 9:36:55 AM | 2.8800 | 0 |
| 2024-06-13 | 8:01:43 AM | 2.8800 | 0 |
| 2024-06-12 | 9:36:24 PM | 2.7900 | 0 |
| 2024-06-12 | 7:35:57 PM | 2.8100 | 0 |
| 2024-06-12 | 5:35:04 PM | 2.8000 | 0 |
| 2024-06-12 | 3:35:00 PM | 2.7600 | 0 |
| 2024-06-12 | 1:37:25 PM | 2.6300 | 0 |
| 2024-06-12 | 11:37:32 AM | 2.6300 | 0 |
| 2024-06-12 | 9:36:59 AM | 2.6000 | 0 |
| 2024-06-12 | 8:02:03 AM | 2.6000 | 0 |
| 2024-06-11 | 9:36:45 PM | 2.6000 | 0 |
| 2024-06-11 | 7:37:25 PM | 2.6000 | 0 |