| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 11:48:00 | 5,140 | - |
| 10.06.2024 | 11:47:21 | 5,150 | - |
| 10.06.2024 | 11:47:05 | 5,140 | - |
| 10.06.2024 | 11:46:53 | 5,150 | - |
| 10.06.2024 | 11:45:45 | 5,140 | - |
| 10.06.2024 | 11:45:40 | 5,150 | - |
| 10.06.2024 | 11:45:30 | 5,140 | - |
| 10.06.2024 | 11:45:20 | 5,150 | - |
| 10.06.2024 | 11:45:15 | 5,140 | - |
| 10.06.2024 | 11:44:29 | 5,150 | - |
| 10.06.2024 | 11:44:22 | 5,140 | - |
| 10.06.2024 | 11:44:17 | 5,150 | - |