| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:00:11 AM | 0.040 | - |
| 2024-09-23 | 10:59:31 AM | 0.041 | - |
| 2024-09-23 | 10:59:01 AM | 0.040 | - |
| 2024-09-23 | 10:58:01 AM | 0.041 | - |
| 2024-09-23 | 10:57:16 AM | 0.037 | - |
| 2024-09-23 | 10:56:13 AM | 0.038 | - |
| 2024-09-23 | 10:56:02 AM | 0.038 | - |
| 2024-09-23 | 10:55:27 AM | 0.037 | - |
| 2024-09-23 | 10:55:08 AM | 0.037 | - |
| 2024-09-23 | 10:55:03 AM | 0.038 | - |
| 2024-09-23 | 10:54:01 AM | 0.037 | - |
| 2024-09-23 | 10:53:01 AM | 0.036 | - |
| 2024-09-23 | 10:52:53 AM | 0.038 | - |