| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 18:48:54 | 2.76 | 0 |
| 19/09/2024 | 17:58:24 | 2.71 | 0 |
| 19/09/2024 | 16:54:11 | 2.81 | 0 |
| 19/09/2024 | 15:47:34 | 2.95 | 0 |
| 19/09/2024 | 13:52:46 | 3.03 | 0 |
| 19/09/2024 | 11:48:31 | 2.79 | 0 |
| 19/09/2024 | 08:47:07 | 2.74 | 0 |
| 18/09/2024 | 21:35:40 | 2.73 | 0 |
| 18/09/2024 | 20:35:39 | 2.89 | 0 |
| 18/09/2024 | 19:36:18 | 2.64 | 0 |
| 18/09/2024 | 18:36:29 | 2.63 | 0 |
| 18/09/2024 | 17:36:43 | 2.64 | 0 |
| 18/09/2024 | 15:58:31 | 2.64 | 0 |