| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:06:18 PM | 1.37 | 0 |
| 2024-09-19 | 1:05:36 PM | 1.37 | 0 |
| 2024-09-19 | 12:05:53 PM | 1.34 | 0 |
| 2024-09-19 | 11:06:07 AM | 1.34 | 0 |
| 2024-09-19 | 8:11:43 AM | 1.24 | 0 |
| 2024-09-18 | 6:09:54 PM | 1.20 | 0 |
| 2024-09-18 | 5:05:47 PM | 1.29 | 0 |
| 2024-09-18 | 4:05:38 PM | 1.28 | 0 |
| 2024-09-18 | 3:05:03 PM | 1.30 | 0 |
| 2024-09-18 | 2:06:02 PM | 1.29 | 0 |
| 2024-09-18 | 1:05:08 PM | 1.30 | 0 |
| 2024-09-18 | 12:05:51 PM | 1.29 | 0 |
| 2024-09-18 | 11:05:59 AM | 1.28 | 0 |