| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:37:38 PM | 1.660 | 0 |
| 2024-06-24 | 4:43:23 PM | 1.650 | 0 |
| 2024-06-24 | 4:41:59 PM | 1.650 | 0 |
| 2024-06-24 | 4:26:49 PM | 1.660 | 0 |
| 2024-06-24 | 3:50:15 PM | 1.660 | 0 |
| 2024-06-24 | 3:29:44 PM | 1.630 | 0 |
| 2024-06-24 | 2:40:02 PM | 1.620 | 0 |
| 2024-06-24 | 1:45:58 PM | 1.630 | 0 |
| 2024-06-24 | 12:51:37 PM | 1.640 | 0 |
| 2024-06-24 | 12:05:42 PM | 1.640 | 0 |
| 2024-06-24 | 11:37:45 AM | 1.630 | 0 |
| 2024-06-24 | 11:09:25 AM | 1.620 | 0 |
| 2024-06-24 | 10:21:48 AM | 1.640 | 0 |