| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:36:46 PM | 4.540 | 0 |
| 2024-06-11 | 11:11:03 AM | 4.530 | 0 |
| 2024-06-11 | 10:56:13 AM | 4.510 | 0 |
| 2024-06-11 | 9:54:34 AM | 4.500 | 0 |
| 2024-06-11 | 8:45:33 AM | 4.540 | 0 |
| 2024-06-11 | 8:33:10 AM | 4.560 | 0 |
| 2024-06-10 | 9:42:53 PM | 4.630 | 0 |
| 2024-06-10 | 9:18:59 PM | 4.590 | 0 |
| 2024-06-10 | 8:10:48 PM | 4.540 | 0 |
| 2024-06-10 | 7:09:43 PM | 4.620 | 0 |
| 2024-06-10 | 5:58:39 PM | 4.570 | 0 |
| 2024-06-10 | 5:22:34 PM | 4.570 | 0 |
| 2024-06-10 | 5:16:25 PM | 4.550 | 0 |