| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 21:01:16 | 5,390 | 0 |
| 12.06.2024 | 19:56:04 | 5,420 | 0 |
| 12.06.2024 | 18:53:20 | 5,380 | 0 |
| 12.06.2024 | 18:03:40 | 5,340 | 0 |
| 12.06.2024 | 17:51:23 | 5,350 | 0 |
| 12.06.2024 | 17:08:26 | 5,350 | 0 |
| 12.06.2024 | 16:34:52 | 5,370 | 0 |
| 12.06.2024 | 16:11:44 | 5,330 | 0 |
| 12.06.2024 | 15:33:00 | 5,000 | 0 |
| 12.06.2024 | 15:24:09 | 5,070 | 0 |
| 12.06.2024 | 14:23:01 | 4,780 | 0 |
| 12.06.2024 | 13:21:27 | 4,780 | 0 |
| 12.06.2024 | 12:14:13 | 4,790 | 0 |