| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 4:39:20 PM | 7.090 | 0 |
| 5/20/2024 | 3:36:42 PM | 7.080 | 0 |
| 5/20/2024 | 2:58:42 PM | 7.200 | 0 |
| 5/20/2024 | 2:20:48 PM | 7.220 | 0 |
| 5/20/2024 | 1:18:50 PM | 7.090 | 0 |
| 5/20/2024 | 12:16:10 PM | 7.030 | 0 |
| 5/20/2024 | 11:12:43 AM | 7.030 | 0 |
| 5/20/2024 | 10:00:14 AM | 6.860 | 0 |
| 5/20/2024 | 9:18:05 AM | 6.960 | 0 |
| 5/20/2024 | 8:56:45 AM | 7.030 | 0 |