| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:32 AM | 6.230 | 0 |
| 2024-05-23 | 4:43:15 PM | 6.190 | 0 |
| 2024-05-23 | 3:55:23 PM | 6.190 | 0 |
| 2024-05-23 | 3:41:33 PM | 6.210 | 0 |
| 2024-05-23 | 2:32:48 PM | 6.270 | 0 |
| 2024-05-23 | 1:17:47 PM | 6.290 | 0 |
| 2024-05-23 | 12:41:19 PM | 6.340 | 0 |
| 2024-05-23 | 12:13:45 PM | 6.470 | 0 |
| 2024-05-23 | 11:18:07 AM | 6.410 | 0 |
| 2024-05-23 | 11:07:17 AM | 6.410 | 0 |
| 2024-05-23 | 9:52:14 AM | 6.450 | 0 |
| 2024-05-23 | 9:33:50 AM | 6.570 | 0 |
| 2024-05-23 | 8:47:36 AM | 6.430 | 0 |