| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 11:05:27 | 6.620 | 0 |
| 24/06/2024 | 09:57:55 | 6.550 | 0 |
| 24/06/2024 | 08:53:32 | 6.600 | 0 |
| 21/06/2024 | 21:41:28 | 6.590 | 0 |
| 21/06/2024 | 21:10:19 | 6.590 | 0 |
| 21/06/2024 | 20:04:16 | 6.600 | 0 |
| 21/06/2024 | 18:52:49 | 6.590 | 0 |
| 21/06/2024 | 17:39:14 | 6.620 | 0 |
| 21/06/2024 | 16:37:35 | 6.560 | 0 |
| 21/06/2024 | 16:34:26 | 6.550 | 0 |
| 21/06/2024 | 15:23:18 | 6.700 | 0 |
| 21/06/2024 | 14:20:06 | 6.450 | 0 |
| 21/06/2024 | 13:03:31 | 6.280 | 0 |