| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:36:42 PM | 0.950 | 0 |
| 2024-06-21 | 9:28:56 PM | 0.940 | 0 |
| 2024-06-21 | 8:13:23 PM | 0.960 | 0 |
| 2024-06-21 | 7:06:24 PM | 0.960 | 0 |
| 2024-06-21 | 5:51:57 PM | 0.940 | 0 |
| 2024-06-21 | 4:44:20 PM | 1.060 | 0 |
| 2024-06-21 | 4:40:24 PM | 1.060 | 0 |
| 2024-06-21 | 3:31:45 PM | 1.040 | 0 |
| 2024-06-21 | 2:30:56 PM | 1.070 | 0 |
| 2024-06-21 | 1:15:20 PM | 1.030 | 0 |
| 2024-06-21 | 12:06:07 PM | 0.990 | 0 |
| 2024-06-21 | 11:17:24 AM | 1.060 | 0 |
| 2024-06-21 | 10:55:53 AM | 1.050 | 0 |