| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:07 PM | 12.950 | 0 |
| 2024-09-20 | 5:05:26 PM | 12.890 | 0 |
| 2024-09-20 | 4:50:35 PM | 12.850 | 0 |
| 2024-09-20 | 4:35:27 PM | 12.870 | 0 |
| 2024-09-20 | 4:20:20 PM | 12.790 | 0 |
| 2024-09-20 | 4:05:25 PM | 12.730 | 0 |
| 2024-09-20 | 3:50:39 PM | 12.580 | 0 |
| 2024-09-20 | 3:35:34 PM | 12.620 | 0 |
| 2024-09-20 | 3:20:12 PM | 12.650 | 0 |
| 2024-09-20 | 2:50:36 PM | 12.540 | 0 |
| 2024-09-20 | 2:21:05 PM | 12.560 | 0 |
| 2024-09-20 | 1:50:37 PM | 12.660 | 0 |
| 2024-09-20 | 1:21:03 PM | 12.690 | 0 |