| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:08 PM | 0.190 | 0 |
| 2024-06-21 | 5:05:15 PM | 0.200 | 0 |
| 2024-06-21 | 4:50:41 PM | 0.200 | 0 |
| 2024-06-21 | 4:35:27 PM | 0.200 | 0 |
| 2024-06-21 | 4:20:12 PM | 0.210 | 0 |
| 2024-06-21 | 4:05:20 PM | 0.200 | 0 |
| 2024-06-21 | 3:50:34 PM | 0.210 | 0 |
| 2024-06-21 | 3:35:28 PM | 0.180 | 0 |
| 2024-06-21 | 3:20:16 PM | 0.170 | 0 |
| 2024-06-21 | 2:50:41 PM | 0.170 | 0 |
| 2024-06-21 | 2:20:58 PM | 0.170 | 0 |
| 2024-06-21 | 1:50:41 PM | 0.170 | 0 |
| 2024-06-21 | 1:21:02 PM | 0.170 | 0 |