| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:21:20 PM | 3.270 | 0 |
| 2024-06-21 | 5:05:22 PM | 3.300 | 0 |
| 2024-06-21 | 4:50:43 PM | 3.310 | 0 |
| 2024-06-21 | 4:35:25 PM | 3.320 | 0 |
| 2024-06-21 | 4:20:15 PM | 3.300 | 0 |
| 2024-06-21 | 4:05:25 PM | 3.300 | 0 |
| 2024-06-21 | 3:50:34 PM | 3.280 | 0 |
| 2024-06-21 | 3:35:28 PM | 3.330 | 0 |
| 2024-06-21 | 3:20:18 PM | 3.370 | 0 |
| 2024-06-21 | 2:50:37 PM | 3.380 | 0 |
| 2024-06-21 | 2:21:08 PM | 3.380 | 0 |
| 2024-06-21 | 1:50:39 PM | 3.340 | 0 |
| 2024-06-21 | 1:21:12 PM | 3.340 | 0 |