| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:00:51 PM | 0.460 | 0 |
| 2024-09-25 | 1:50:47 PM | 0.460 | 0 |
| 2024-09-25 | 1:35:30 PM | 0.460 | 0 |
| 2024-09-25 | 1:20:48 PM | 0.460 | 0 |
| 2024-09-25 | 1:00:54 PM | 0.460 | 0 |
| 2024-09-25 | 12:50:42 PM | 0.460 | 0 |
| 2024-09-25 | 12:35:44 PM | 0.470 | 0 |
| 2024-09-25 | 12:20:31 PM | 0.460 | 0 |
| 2024-09-25 | 12:00:44 PM | 0.470 | 0 |
| 2024-09-25 | 11:50:44 AM | 0.470 | 0 |
| 2024-09-25 | 11:35:25 AM | 0.470 | 0 |
| 2024-09-25 | 11:20:44 AM | 0.470 | 0 |
| 2024-09-25 | 11:00:36 AM | 0.460 | 0 |