| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:47 PM | 0.080 | 0 |
| 2024-05-24 | 4:21:07 PM | 0.080 | 0 |
| 2024-05-24 | 4:00:32 PM | 0.090 | 0 |
| 2024-05-24 | 3:50:54 PM | 0.080 | 0 |
| 2024-05-24 | 3:35:25 PM | 0.070 | 0 |
| 2024-05-24 | 3:21:12 PM | 0.060 | 0 |
| 2024-05-24 | 3:00:52 PM | 0.060 | 0 |
| 2024-05-24 | 2:51:01 PM | 0.060 | 0 |
| 2024-05-24 | 2:35:36 PM | 0.060 | 0 |
| 2024-05-24 | 2:20:26 PM | 0.070 | 0 |
| 2024-05-24 | 2:00:43 PM | 0.060 | 0 |
| 2024-05-24 | 1:50:45 PM | 0.070 | 0 |
| 2024-05-24 | 1:35:25 PM | 0.060 | 0 |