| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:32 PM | 1.650 | 0 |
| 2024-09-20 | 2:04:22 PM | 1.650 | 0 |
| 2024-09-20 | 1:34:49 PM | 1.650 | 0 |
| 2024-09-20 | 1:08:35 PM | 1.640 | 0 |
| 2024-09-20 | 12:34:41 PM | 1.640 | 0 |
| 2024-09-20 | 12:04:31 PM | 1.680 | 0 |
| 2024-09-20 | 11:34:48 AM | 1.680 | 0 |
| 2024-09-20 | 11:04:38 AM | 1.670 | 0 |
| 2024-09-20 | 10:34:48 AM | 1.650 | 0 |
| 2024-09-20 | 10:04:19 AM | 1.680 | 0 |
| 2024-09-20 | 9:34:45 AM | 1.730 | 0 |
| 2024-09-20 | 9:04:34 AM | 1.760 | 0 |
| 2024-09-20 | 8:34:28 AM | 1.590 | 0 |