| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:03:15 PM | 0.290 | - |
| 2024-06-04 | 3:56:10 PM | 0.290 | - |
| 2024-06-04 | 3:55:10 PM | 0.290 | - |
| 2024-06-04 | 3:48:47 PM | 0.280 | - |
| 2024-06-04 | 3:48:10 PM | 0.290 | - |
| 2024-06-04 | 3:48:00 PM | 0.290 | - |
| 2024-06-04 | 3:47:26 PM | 0.290 | - |
| 2024-06-04 | 3:46:50 PM | 0.280 | - |
| 2024-06-04 | 3:45:57 PM | 0.290 | - |
| 2024-06-04 | 3:31:21 PM | 0.280 | - |
| 2024-06-04 | 1:00:02 PM | 0.290 | - |
| 2024-06-04 | 11:00:57 AM | 0.280 | - |
| 2024-06-04 | 11:00:47 AM | 0.290 | - |