| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:37:20 PM | 0.4800 | 0 |
| 2024-06-19 | 11:37:26 AM | 0.4900 | 0 |
| 2024-06-19 | 9:36:41 AM | 0.4900 | 0 |
| 2024-06-19 | 8:02:22 AM | 0.4900 | 0 |
| 2024-06-18 | 9:35:08 PM | 0.4900 | 0 |
| 2024-06-18 | 7:35:07 PM | 0.4900 | 0 |
| 2024-06-18 | 5:35:38 PM | 0.5000 | 0 |
| 2024-06-18 | 3:36:25 PM | 0.5000 | 0 |
| 2024-06-18 | 1:35:06 PM | 0.5000 | 0 |
| 2024-06-18 | 11:35:09 AM | 0.5000 | 0 |
| 2024-06-18 | 9:35:32 AM | 0.5000 | 0 |
| 2024-06-18 | 8:02:10 AM | 0.5000 | 0 |
| 2024-06-17 | 9:35:12 PM | 0.5000 | 0 |