| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 2:05:58 PM | 0.490 | 0 |
| 6/6/2024 | 1:05:17 PM | 0.500 | 0 |
| 6/6/2024 | 12:05:51 PM | 0.500 | 0 |
| 6/6/2024 | 11:05:38 AM | 0.500 | 0 |
| 6/6/2024 | 8:09:07 AM | 0.480 | 0 |
| 6/5/2024 | 6:09:39 PM | 0.480 | 0 |
| 6/5/2024 | 5:05:23 PM | 0.490 | 0 |
| 6/5/2024 | 4:05:28 PM | 0.490 | 0 |
| 6/5/2024 | 3:05:05 PM | 0.500 | 0 |
| 6/5/2024 | 2:06:03 PM | 0.490 | 0 |
| 6/5/2024 | 1:05:35 PM | 0.490 | 0 |
| 6/5/2024 | 12:06:03 PM | 0.490 | 0 |
| 6/5/2024 | 11:05:31 AM | 0.500 | 0 |