| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:09:36 | 1.40 | 0 |
| 20/06/2024 | 20:09:26 | 1.38 | 0 |
| 20/06/2024 | 19:07:37 | 1.38 | 0 |
| 20/06/2024 | 18:18:14 | 1.38 | 0 |
| 20/06/2024 | 17:09:09 | 1.41 | 0 |
| 20/06/2024 | 16:09:52 | 1.35 | 0 |
| 20/06/2024 | 15:08:44 | 1.29 | 0 |
| 20/06/2024 | 14:14:46 | 1.35 | 0 |
| 20/06/2024 | 13:09:39 | 1.41 | 0 |
| 20/06/2024 | 12:06:11 | 1.42 | 0 |
| 20/06/2024 | 11:05:50 | 1.39 | 0 |
| 20/06/2024 | 09:20:44 | 1.42 | 0 |
| 20/06/2024 | 08:29:27 | 1.41 | 0 |