| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:35:37 PM | 3.59 | 0 |
| 2024-09-23 | 6:35:39 PM | 3.40 | 0 |
| 2024-09-23 | 5:36:09 PM | 3.46 | 0 |
| 2024-09-23 | 4:36:24 PM | 3.28 | 0 |
| 2024-09-23 | 3:39:02 PM | 3.32 | 0 |
| 2024-09-23 | 2:36:54 PM | 3.30 | 0 |
| 2024-09-23 | 1:36:32 PM | 3.26 | 0 |
| 2024-09-23 | 11:32:01 AM | 3.27 | 0 |
| 2024-09-23 | 8:10:18 AM | 3.22 | 0 |