| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 17:19:49 | 0.950 | - |
| 03/06/2024 | 17:19:06 | 0.960 | - |
| 03/06/2024 | 17:14:09 | 0.950 | - |
| 03/06/2024 | 17:13:43 | 0.960 | - |
| 03/06/2024 | 17:12:24 | 0.950 | - |
| 03/06/2024 | 17:12:01 | 0.940 | - |
| 03/06/2024 | 17:09:17 | 0.930 | - |
| 03/06/2024 | 17:05:33 | 0.940 | - |
| 03/06/2024 | 17:05:10 | 0.930 | - |
| 03/06/2024 | 17:04:48 | 0.950 | - |
| 03/06/2024 | 17:04:37 | 0.960 | - |
| 03/06/2024 | 17:03:42 | 0.950 | - |