| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:35:47 PM | 9.400 | 0 |
| 2024-06-13 | 9:01:58 PM | 9.400 | 0 |
| 2024-06-13 | 7:46:20 PM | 9.400 | 0 |
| 2024-06-13 | 6:40:35 PM | 9.400 | 0 |
| 2024-06-13 | 5:37:52 PM | 9.400 | 0 |
| 2024-06-13 | 4:30:44 PM | 9.700 | 0 |
| 2024-06-13 | 4:27:17 PM | 9.700 | 0 |
| 2024-06-13 | 3:35:24 PM | 9.700 | 0 |
| 2024-06-13 | 3:26:29 PM | 9.700 | 0 |
| 2024-06-13 | 2:22:30 PM | 9.700 | 0 |
| 2024-06-13 | 1:14:12 PM | 9.700 | 0 |
| 2024-06-13 | 12:05:17 PM | 9.700 | 0 |
| 2024-06-13 | 10:59:42 AM | 9.700 | 0 |