| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:12:54 AM | 9.800 | 0 |
| 2024-06-07 | 9:58:30 AM | 9.800 | 0 |
| 2024-06-07 | 8:46:41 AM | 9.600 | 0 |
| 2024-06-06 | 5:41:58 PM | 9.600 | 0 |
| 2024-06-06 | 4:31:07 PM | 9.800 | 0 |
| 2024-06-06 | 3:56:57 PM | 9.800 | 0 |
| 2024-06-06 | 3:29:54 PM | 9.800 | 0 |
| 2024-06-06 | 2:28:14 PM | 9.800 | 0 |
| 2024-06-06 | 1:20:17 PM | 9.800 | 0 |
| 2024-06-06 | 1:06:21 PM | 9.800 | 0 |
| 2024-06-06 | 12:18:45 PM | 9.800 | 0 |
| 2024-06-06 | 11:20:52 AM | 9.800 | 0 |
| 2024-06-06 | 11:02:18 AM | 9.800 | 0 |