| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:45:55 PM | 9.600 | 0 |
| 2024-06-13 | 9:00:56 PM | 9.600 | 0 |
| 2024-06-13 | 8:00:47 PM | 9.600 | 0 |
| 2024-06-13 | 6:48:27 PM | 9.600 | 0 |
| 2024-06-13 | 5:45:27 PM | 9.600 | 0 |
| 2024-06-13 | 4:36:51 PM | 9.800 | 0 |
| 2024-06-13 | 4:33:42 PM | 9.800 | 0 |
| 2024-06-13 | 3:36:53 PM | 9.800 | 0 |
| 2024-06-13 | 3:23:29 PM | 9.800 | 0 |
| 2024-06-13 | 2:17:26 PM | 9.800 | 0 |
| 2024-06-13 | 1:14:59 PM | 9.800 | 0 |
| 2024-06-13 | 12:05:26 PM | 9.800 | 0 |
| 2024-06-13 | 11:01:20 AM | 9.800 | 0 |