| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:53:15 AM | 1.450 | 0 |
| 2024-09-20 | 9:33:29 AM | 1.450 | 0 |
| 2024-09-19 | 9:47:59 PM | 1.430 | 0 |
| 2024-09-19 | 9:07:16 PM | 1.440 | 0 |
| 2024-09-19 | 7:53:46 PM | 1.430 | 0 |
| 2024-09-19 | 6:50:25 PM | 1.410 | 0 |
| 2024-09-19 | 5:46:48 PM | 1.440 | 0 |
| 2024-09-19 | 5:17:57 PM | 1.470 | 0 |
| 2024-09-19 | 4:30:19 PM | 1.470 | 0 |
| 2024-09-19 | 3:18:19 PM | 1.480 | 0 |
| 2024-09-19 | 2:07:57 PM | 1.450 | 0 |
| 2024-09-19 | 1:05:18 PM | 1.450 | 0 |
| 2024-09-19 | 12:01:36 PM | 1.440 | 0 |