| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 11:09:36 AM | 0.085 | 0 |
| 6/4/2024 | 10:01:08 AM | 0.090 | 0 |
| 6/4/2024 | 9:30:27 AM | 0.090 | 0 |
| 6/4/2024 | 8:54:51 AM | 0.085 | 0 |
| 6/3/2024 | 9:43:08 PM | 0.086 | 0 |
| 6/3/2024 | 8:23:10 PM | 0.087 | 0 |
| 6/3/2024 | 7:09:25 PM | 0.084 | 0 |
| 6/3/2024 | 5:57:22 PM | 0.087 | 0 |
| 6/3/2024 | 4:42:18 PM | 0.089 | 0 |
| 6/3/2024 | 3:46:52 PM | 0.090 | 0 |
| 6/3/2024 | 3:41:26 PM | 0.090 | 0 |
| 6/3/2024 | 2:28:22 PM | 0.090 | 0 |
| 6/3/2024 | 1:24:55 PM | 0.088 | 0 |