| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:56:12 AM | 1.440 | 0 |
| 2024-06-04 | 9:45:48 AM | 1.430 | 0 |
| 2024-06-04 | 9:28:44 AM | 1.430 | 0 |
| 2024-06-04 | 8:53:48 AM | 1.410 | 0 |
| 2024-06-03 | 9:48:48 PM | 1.410 | 0 |
| 2024-06-03 | 8:19:19 PM | 1.410 | 0 |
| 2024-06-03 | 7:05:46 PM | 1.410 | 0 |
| 2024-06-03 | 5:54:16 PM | 1.410 | 0 |
| 2024-06-03 | 4:46:50 PM | 1.410 | 0 |
| 2024-06-03 | 4:43:35 PM | 1.410 | 0 |
| 2024-06-03 | 3:51:15 PM | 1.400 | 0 |
| 2024-06-03 | 3:43:49 PM | 1.400 | 0 |
| 2024-06-03 | 2:34:25 PM | 1.410 | 0 |