| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:54 AM | 1.790 | 0 |
| 2024-06-20 | 9:20:36 PM | 1.780 | 0 |
| 2024-06-20 | 8:20:55 PM | 1.780 | 0 |
| 2024-06-20 | 7:20:55 PM | 1.760 | 0 |
| 2024-06-20 | 6:21:00 PM | 1.760 | 0 |
| 2024-06-20 | 5:20:17 PM | 1.760 | 0 |
| 2024-06-20 | 4:21:04 PM | 1.730 | 0 |
| 2024-06-20 | 3:21:08 PM | 1.670 | 0 |
| 2024-06-20 | 2:21:16 PM | 1.750 | 0 |
| 2024-06-20 | 1:21:10 PM | 1.800 | 0 |
| 2024-06-20 | 12:21:11 PM | 1.810 | 0 |
| 2024-06-20 | 11:21:15 AM | 1.800 | 0 |
| 2024-06-20 | 10:21:01 AM | 1.790 | 0 |