| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:21:16 AM | 0.990 | 0 |
| 2024-09-24 | 9:20:57 PM | 1.050 | 0 |
| 2024-09-24 | 8:21:15 PM | 1.030 | 0 |
| 2024-09-24 | 7:21:21 PM | 1.040 | 0 |
| 2024-09-24 | 6:21:20 PM | 1.010 | 0 |
| 2024-09-24 | 5:20:18 PM | 1.000 | 0 |
| 2024-09-24 | 4:21:29 PM | 0.940 | 0 |
| 2024-09-24 | 3:21:27 PM | 0.930 | 0 |
| 2024-09-24 | 2:21:32 PM | 0.910 | 0 |
| 2024-09-24 | 1:21:33 PM | 0.910 | 0 |
| 2024-09-24 | 12:21:31 PM | 0.900 | 0 |
| 2024-09-24 | 11:21:29 AM | 0.870 | 0 |
| 2024-09-24 | 10:21:27 AM | 0.870 | 0 |