| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:54 AM | 1.500 | 0 |
| 2024-06-20 | 9:20:36 PM | 1.490 | 0 |
| 2024-06-20 | 8:20:55 PM | 1.490 | 0 |
| 2024-06-20 | 7:20:55 PM | 1.470 | 0 |
| 2024-06-20 | 6:21:00 PM | 1.470 | 0 |
| 2024-06-20 | 5:20:18 PM | 1.470 | 0 |
| 2024-06-20 | 4:21:04 PM | 1.440 | 0 |
| 2024-06-20 | 3:21:08 PM | 1.390 | 0 |
| 2024-06-20 | 2:21:16 PM | 1.460 | 0 |
| 2024-06-20 | 1:21:10 PM | 1.510 | 0 |
| 2024-06-20 | 12:21:11 PM | 1.520 | 0 |
| 2024-06-20 | 11:21:16 AM | 1.510 | 0 |
| 2024-06-20 | 10:21:01 AM | 1.510 | 0 |