| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 21:20:38 | 4,500 | 0 |
| 24.06.2024 | 20:20:57 | 4,560 | 0 |
| 24.06.2024 | 19:20:56 | 4,560 | 0 |
| 24.06.2024 | 18:20:52 | 4,380 | 0 |
| 24.06.2024 | 17:21:07 | 4,500 | 0 |
| 24.06.2024 | 16:21:03 | 4,420 | 0 |
| 24.06.2024 | 15:21:03 | 4,460 | 0 |
| 24.06.2024 | 14:21:10 | 4,460 | 0 |
| 24.06.2024 | 13:21:10 | 4,430 | 0 |
| 24.06.2024 | 12:21:07 | 4,470 | 0 |
| 24.06.2024 | 11:21:09 | 4,480 | 0 |
| 24.06.2024 | 10:21:03 | 4,430 | 0 |
| 24.06.2024 | 09:20:59 | 4,610 | 0 |