| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:35:24 PM | 2.610 | 0 |
| 2024-06-21 | 6:20:17 PM | 2.620 | 0 |
| 2024-06-21 | 6:05:11 PM | 2.620 | 0 |
| 2024-06-21 | 5:50:31 PM | 2.620 | 0 |
| 2024-06-21 | 5:35:18 PM | 2.630 | 0 |
| 2024-06-21 | 5:21:02 PM | 2.620 | 0 |
| 2024-06-21 | 5:05:12 PM | 2.620 | 0 |
| 2024-06-21 | 4:50:35 PM | 2.620 | 0 |
| 2024-06-21 | 4:35:24 PM | 2.630 | 0 |
| 2024-06-21 | 4:20:11 PM | 2.630 | 0 |
| 2024-06-21 | 4:05:12 PM | 2.640 | 0 |
| 2024-06-21 | 3:50:31 PM | 2.650 | 0 |
| 2024-06-21 | 3:35:24 PM | 2.660 | 0 |