| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 08:21:00 | 2,150 | 0 |
| 12.06.2024 | 21:20:39 | 2,170 | 0 |
| 12.06.2024 | 20:21:00 | 2,160 | 0 |
| 12.06.2024 | 19:20:57 | 2,170 | 0 |
| 12.06.2024 | 18:20:56 | 2,160 | 0 |
| 12.06.2024 | 17:21:14 | 2,170 | 0 |
| 12.06.2024 | 16:21:10 | 2,100 | 0 |
| 12.06.2024 | 15:21:06 | 2,170 | 0 |
| 12.06.2024 | 14:21:15 | 2,240 | 0 |
| 12.06.2024 | 13:21:10 | 2,230 | 0 |
| 12.06.2024 | 12:21:11 | 2,230 | 0 |
| 12.06.2024 | 11:21:13 | 2,210 | 0 |
| 12.06.2024 | 10:21:02 | 2,240 | 0 |