| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:00:42 AM | 3.160 | 0 |
| 2024-06-03 | 10:50:31 AM | 3.170 | 0 |
| 2024-06-03 | 10:35:39 AM | 3.170 | 0 |
| 2024-06-03 | 10:21:10 AM | 3.150 | 0 |
| 2024-06-03 | 10:00:32 AM | 3.140 | 0 |
| 2024-06-03 | 9:50:29 AM | 3.160 | 0 |
| 2024-06-03 | 9:35:45 AM | 3.150 | 0 |
| 2024-06-03 | 9:21:04 AM | 3.170 | 0 |
| 2024-06-03 | 9:05:28 AM | 3.190 | 0 |
| 2024-06-03 | 8:51:03 AM | 3.190 | 0 |
| 2024-06-03 | 8:35:37 AM | 3.180 | 0 |
| 2024-06-03 | 8:20:58 AM | 3.180 | 0 |
| 2024-06-03 | 8:05:48 AM | 3.190 | 0 |